Market Cap CHF2.21T 0.44%
Volume 24h CHF114.74B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Donkey Kong DK

Donkey Kong (DK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00009751 CHF0.00009642 CHF0.00009751 CHF0.00009642 CHF11 -
May-07 2024 CHF0.00009679 CHF0.00009471 CHF0.00009694 CHF0.00009471 CHF4 -
May-06 2024 CHF0.00009471 CHF0.00009471 CHF0.00009667 CHF0.00009667 - -
May-05 2024 CHF0.00009667 CHF0.00009069 CHF0.00009667 CHF0.0000943 CHF74 -
May-04 2024 CHF0.0000943 CHF0.0000943 CHF0.00009581 CHF0.00009581 CHF11 -
May-03 2024 CHF0.00009581 CHF0.00009546 CHF0.00010488 CHF0.00010488 CHF5 -
May-02 2024 CHF0.00010488 CHF0.0000958 CHF0.00010488 CHF0.0000958 - -
May-01 2024 CHF0.0000958 CHF0.0000958 CHF0.0001054 CHF0.0001054 CHF9 -
Apr-30 2024 CHF0.00009683 CHF0.00009683 CHF0.00009683 CHF0.00009683 CHF117 -
Apr-29 2024 CHF0.00010994 CHF0.00010592 CHF0.00010994 CHF0.00010592 - -
Apr-28 2024 CHF0.00010592 CHF0.00010592 CHF0.00010841 CHF0.00010834 CHF18 -
Apr-27 2024 CHF0.00010834 CHF0.00010834 CHF0.00012294 CHF0.00011039 CHF116 -
Apr-26 2024 CHF0.00012298 CHF0.00012298 CHF0.00012298 CHF0.00012298 - -
Apr-25 2024 CHF0.00012301 CHF0.00010393 CHF0.00012301 CHF0.00011006 CHF130 -
Apr-24 2024 CHF0.00011006 CHF0.00010991 CHF0.00011006 CHF0.00011006 CHF0 -

Historical and market price analysis of Donkey Kong (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 350 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90604 CHF.