Market Cap CN¥17.44T 1.93%
Volume 24h CN¥915.96B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 1 minute ago
Donkey Kong DK

Donkey Kong (DK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00076715 CN¥0.00076715 CN¥0.00076715 CN¥0.00076715 - -
May-08 2024 CN¥0.00076485 CN¥0.00075629 CN¥0.00076485 CN¥0.00075629 CN¥87 -
May-07 2024 CN¥0.00075919 CN¥0.00074294 CN¥0.0007604 CN¥0.00074294 CN¥28 -
May-06 2024 CN¥0.00074294 CN¥0.00074294 CN¥0.00075827 CN¥0.00075827 - -
May-05 2024 CN¥0.00075827 CN¥0.00071139 CN¥0.00075827 CN¥0.00073969 CN¥578 -
May-04 2024 CN¥0.00073969 CN¥0.00073969 CN¥0.00075153 CN¥0.00075153 CN¥88 -
May-03 2024 CN¥0.00075153 CN¥0.00074879 CN¥0.00082271 CN¥0.00082271 CN¥43 -
May-02 2024 CN¥0.00082271 CN¥0.00075149 CN¥0.00082271 CN¥0.00075149 - -
May-01 2024 CN¥0.00075149 CN¥0.00075149 CN¥0.00082671 CN¥0.00082671 CN¥71 -
Apr-30 2024 CN¥0.0007595 CN¥0.0007595 CN¥0.0007595 CN¥0.0007595 CN¥915 -
Apr-29 2024 CN¥0.00086236 CN¥0.0008308 CN¥0.00086236 CN¥0.0008308 - -
Apr-28 2024 CN¥0.0008308 CN¥0.0008308 CN¥0.00085032 CN¥0.00084978 CN¥143 -
Apr-27 2024 CN¥0.00084978 CN¥0.00084978 CN¥0.00096432 CN¥0.00086587 CN¥907 -
Apr-26 2024 CN¥0.00096461 CN¥0.00096461 CN¥0.00096461 CN¥0.00096461 - -
Apr-25 2024 CN¥0.00096488 CN¥0.00081521 CN¥0.00096488 CN¥0.00086329 CN¥1,017 -

Historical and market price analysis of Donkey Kong (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 351 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1066 CNY.