Market Cap HK$19.12T 1.73%
Volume 24h HK$994.00B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 2 Minutes ago
Donkey Kong DK

Donkey Kong (DK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00084339 HK$0.00084339 HK$0.00084339 HK$0.00084339 - -
May-08 2024 HK$0.00084086 HK$0.00083145 HK$0.00084086 HK$0.00083145 HK$96 -
May-07 2024 HK$0.00083464 HK$0.00081677 HK$0.00083597 HK$0.00081677 HK$31 -
May-06 2024 HK$0.00081677 HK$0.00081677 HK$0.00083363 HK$0.00083363 - -
May-05 2024 HK$0.00083363 HK$0.00078209 HK$0.00083363 HK$0.0008132 HK$636 -
May-04 2024 HK$0.0008132 HK$0.0008132 HK$0.00082622 HK$0.00082622 HK$97 -
May-03 2024 HK$0.00082622 HK$0.00082321 HK$0.00090447 HK$0.00090447 HK$47 -
May-02 2024 HK$0.00090447 HK$0.00082617 HK$0.00090447 HK$0.00082617 - -
May-01 2024 HK$0.00082617 HK$0.00082617 HK$0.00090888 HK$0.00090888 HK$78 -
Apr-30 2024 HK$0.00083498 HK$0.00083498 HK$0.00083498 HK$0.00083498 HK$1,006 -
Apr-29 2024 HK$0.00094807 HK$0.00091337 HK$0.00094807 HK$0.00091337 - -
Apr-28 2024 HK$0.00091337 HK$0.00091337 HK$0.00093483 HK$0.00093424 HK$158 -
Apr-27 2024 HK$0.00093424 HK$0.00093424 HK$0.00106016 HK$0.00095193 HK$997 -
Apr-26 2024 HK$0.00106048 HK$0.00106048 HK$0.00106048 HK$0.00106048 - -
Apr-25 2024 HK$0.00106077 HK$0.00089623 HK$0.00106077 HK$0.00094908 HK$1,118 -

Historical and market price analysis of Donkey Kong (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 351 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.