Market Cap MX$41.21T 2.37%
Volume 24h MX$2.15T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Donkey Kong DK

Donkey Kong (DK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00181341 MX$0.00181341 MX$0.00181341 MX$0.00181341 - -
May-08 2024 MX$0.00180797 MX$0.00178774 MX$0.00180797 MX$0.00178774 MX$206 -
May-07 2024 MX$0.0017946 MX$0.00175619 MX$0.00179747 MX$0.00175619 MX$66 -
May-06 2024 MX$0.00175619 MX$0.00175619 MX$0.00179244 MX$0.00179244 - -
May-05 2024 MX$0.00179244 MX$0.00168161 MX$0.00179244 MX$0.0017485 MX$1,367 -
May-04 2024 MX$0.0017485 MX$0.0017485 MX$0.00177649 MX$0.00177649 MX$208 -
May-03 2024 MX$0.00177649 MX$0.00177002 MX$0.00194475 MX$0.00194475 MX$101 -
May-02 2024 MX$0.00194475 MX$0.0017764 MX$0.00194475 MX$0.0017764 - -
May-01 2024 MX$0.0017764 MX$0.0017764 MX$0.00195422 MX$0.00195422 MX$168 -
Apr-30 2024 MX$0.00179534 MX$0.00179534 MX$0.00179534 MX$0.00179534 MX$2,163 -
Apr-29 2024 MX$0.00203849 MX$0.00196389 MX$0.00203849 MX$0.00196389 - -
Apr-28 2024 MX$0.00196389 MX$0.00196389 MX$0.00201003 MX$0.00200875 MX$339 -
Apr-27 2024 MX$0.00200875 MX$0.00200875 MX$0.00227951 MX$0.00204679 MX$2,145 -
Apr-26 2024 MX$0.00228019 MX$0.00228019 MX$0.00228019 MX$0.00228019 - -
Apr-25 2024 MX$0.00228083 MX$0.00192703 MX$0.00228083 MX$0.00204067 MX$2,405 -

Historical and market price analysis of Donkey Kong (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 351 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79882 MXN.