Market Cap zł9.74T 2.98%
Volume 24h zł509.37B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 11 Seconds ago
Donkey Kong DK

Donkey Kong (DK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00042812 zł0.00042333 zł0.00042812 zł0.00042333 zł49 -
May-07 2024 zł0.00042495 zł0.00041586 zł0.00042563 zł0.00041586 zł16 -
May-06 2024 zł0.00041586 zł0.00041586 zł0.00042444 zł0.00042444 - -
May-05 2024 zł0.00042444 zł0.00039819 zł0.00042444 zł0.00041404 zł324 -
May-04 2024 zł0.00041404 zł0.00041404 zł0.00042066 zł0.00042066 zł49 -
May-03 2024 zł0.00042066 zł0.00041913 zł0.00046051 zł0.00046051 zł24 -
May-02 2024 zł0.00046051 zł0.00042064 zł0.00046051 zł0.00042064 - -
May-01 2024 zł0.00042064 zł0.00042064 zł0.00046275 zł0.00046275 zł40 -
Apr-30 2024 zł0.00042513 zł0.00042513 zł0.00042513 zł0.00042513 zł512 -
Apr-29 2024 zł0.0004827 zł0.00046504 zł0.0004827 zł0.00046504 - -
Apr-28 2024 zł0.00046504 zł0.00046504 zł0.00047596 zł0.00047566 zł80 -
Apr-27 2024 zł0.00047566 zł0.00047566 zł0.00053978 zł0.00048467 zł508 -
Apr-26 2024 zł0.00053994 zł0.00053994 zł0.00053994 zł0.00053994 - -
Apr-25 2024 zł0.00054009 zł0.00045631 zł0.00054009 zł0.00048322 zł569 -
Apr-24 2024 zł0.00048322 zł0.00048259 zł0.00048324 zł0.00048324 zł1 -

Historical and market price analysis of Donkey Kong (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 350 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9779 PLN.