Market Cap AU$3.57T -2.57%
Volume 24h AU$211.87B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Donkey Kong DK

Donkey Kong (DK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00016342 AU$0.00016342 AU$0.00016342 AU$0.00016342 - -
May-08 2024 AU$0.00016293 AU$0.00016111 AU$0.00016293 AU$0.00016111 AU$19 -
May-07 2024 AU$0.00016173 AU$0.00015826 AU$0.00016198 AU$0.00015826 AU$6 -
May-06 2024 AU$0.00015826 AU$0.00015826 AU$0.00016153 AU$0.00016153 - -
May-05 2024 AU$0.00016153 AU$0.00015154 AU$0.00016153 AU$0.00015757 AU$123 -
May-04 2024 AU$0.00015757 AU$0.00015757 AU$0.00016009 AU$0.00016009 AU$19 -
May-03 2024 AU$0.00016009 AU$0.00015951 AU$0.00017526 AU$0.00017526 AU$9 -
May-02 2024 AU$0.00017526 AU$0.00016009 AU$0.00017526 AU$0.00016009 - -
May-01 2024 AU$0.00016009 AU$0.00016009 AU$0.00017611 AU$0.00017611 AU$15 -
Apr-30 2024 AU$0.00016179 AU$0.00016179 AU$0.00016179 AU$0.00016179 AU$195 -
Apr-29 2024 AU$0.00018371 AU$0.00017698 AU$0.00018371 AU$0.00017698 - -
Apr-28 2024 AU$0.00017698 AU$0.00017698 AU$0.00018114 AU$0.00018103 AU$31 -
Apr-27 2024 AU$0.00018103 AU$0.00018103 AU$0.00020543 AU$0.00018445 AU$193 -
Apr-26 2024 AU$0.00020549 AU$0.00020549 AU$0.00020549 AU$0.00020549 - -
Apr-25 2024 AU$0.00020554 AU$0.00017366 AU$0.00020554 AU$0.0001839 AU$217 -

Historical and market price analysis of Donkey Kong (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 351 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51392 AUD.