Market Cap Rp39,337.63T 2.37%
Volume 24h Rp2,047.73T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Donkey Kong DK

Donkey Kong (DK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp1.7311 Rp1.7311 Rp1.7311 Rp1.7311 - -
May-08 2024 Rp1.7259 Rp1.7066 Rp1.7259 Rp1.7066 Rp196,316 -
May-07 2024 Rp1.7131 Rp1.6765 Rp1.7159 Rp1.6765 Rp63,362 -
May-06 2024 Rp1.6765 Rp1.6765 Rp1.7111 Rp1.7111 - -
May-05 2024 Rp1.7111 Rp1.6053 Rp1.7111 Rp1.6691 Rp1,304,552 -
May-04 2024 Rp1.6691 Rp1.6691 Rp1.6958 Rp1.6958 Rp198,485 -
May-03 2024 Rp1.6958 Rp1.6897 Rp1.8565 Rp1.8565 Rp96,685 -
May-02 2024 Rp1.8565 Rp1.6958 Rp1.8565 Rp1.6958 - -
May-01 2024 Rp1.6958 Rp1.6958 Rp1.8655 Rp1.8655 Rp160,235 -
Apr-30 2024 Rp1.7138 Rp1.7138 Rp1.7138 Rp1.7138 Rp2,065,258 -
Apr-29 2024 Rp1.9460 Rp1.8747 Rp1.9460 Rp1.8747 - -
Apr-28 2024 Rp1.8747 Rp1.8747 Rp1.9188 Rp1.9176 Rp323,707 -
Apr-27 2024 Rp1.9176 Rp1.9176 Rp2.1760 Rp1.9539 Rp2,047,365 -
Apr-26 2024 Rp2.1767 Rp2.1767 Rp2.1767 Rp2.1767 - -
Apr-25 2024 Rp2.1773 Rp1.8395 Rp2.1773 Rp1.9480 Rp2,295,450 -

Historical and market price analysis of Donkey Kong (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 351 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.6 IDR.