Market Cap R43.60T 1.92%
Volume 24h R2.65T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Doni Coin DONI

Doni Coin (DONI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000004124539480739817 R0.000000003959500670868487 R0.000000004142434614458765 R0.00000000397039313237166 - -
Oct-10 2021 R0.00000000397577789298742 R0.000000003963096992652429 R0.000000004145412338386026 R0.000000004130184942681073 - -
Oct-09 2021 R0.000000004129083445583812 R0.000000004094175508329315 R0.000000004178685445970821 R0.000000004110806370675899 - -
Oct-08 2021 R0.000000004110039684561595 R0.0000000040971056428866 R0.000000004329965854315107 R0.000000004302781624816003 - -
Oct-07 2021 R0.000000004302484368514678 R0.000000004180692173057965 R0.000000004423696914600892 R0.00000000427559134110004 - -
Oct-06 2021 R0.000000004272960137856436 R0.000000004085513467957713 R0.000000004351247449640556 R0.000000004349031812402348 - -
Oct-05 2021 R0.000000004349619301668549 R0.000000004170292503489532 R0.000000004353731868155407 R0.00000000417886053240237 - -
Oct-04 2021 R0.000000004177756494239441 R0.000000004050217732532135 R0.000000004222547678217922 R0.000000004221032435273112 - -
Oct-03 2021 R0.000000004222169428877793 R0.00000000415048300545253 R0.000000004282436916583703 R0.000000004201100308573109 - -
Oct-02 2021 R0.000000004198764127724909 R0.000000004035223018213804 R0.000000004289525604465528 R0.000000004122636964779969 - -
Oct-01 2021 R0.000000004121495672421798 R0.000000003753421918723076 R0.000000004140173022266688 R0.000000003785260814588291 - -
Sep-30 2021 R0.00000000378425747328924 R0.000000003589449911171163 R0.000000003798460507365223 R0.00000000360168442608904 - -
Sep-29 2021 R0.000000003603388562638962 R0.000000003260165790345733 R0.000000003661989549483709 R0.000000003263864886446348 - -
Sep-28 2021 R0.00000000326682551360628 R0.000000003246698147310349 R0.00000000337529738796152 R0.000000003306091785 - -
Sep-27 2021 R0.000000003305535672 R0.000000003302755106999999 R0.000000003495170205 R0.000000003372083860999999 - -

Historical and market price analysis of Doni Coin (DONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.