Market Cap NZ$3.92T 3.07%
Volume 24h NZ$309.17B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Doni Coin DONI

Doni Coin (DONI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000374506253534912 NZ$0.000000000359520806878044 NZ$0.000000000376131123297194 NZ$0.000000000360509837282136 - -
Oct-10 2021 NZ$0.000000000360998771024632 NZ$0.000000000359847351212048 NZ$0.000000000376401499235469 NZ$0.00000000037501885883569 - -
Oct-09 2021 NZ$0.000000000374918843415035 NZ$0.000000000371749219057973 NZ$0.000000000379422681824031 NZ$0.00000000037325929357164 - -
Oct-08 2021 NZ$0.000000000373189678831462 NZ$0.000000000372015273903739 NZ$0.000000000393158872064617 NZ$0.000000000390690556755118 - -
Oct-07 2021 NZ$0.000000000390663566022148 NZ$0.000000000379604891703893 NZ$0.000000000401669608448982 NZ$0.000000000388221691725563 - -
Oct-06 2021 NZ$0.000000000387982779703105 NZ$0.000000000370962709848234 NZ$0.000000000395091230955057 NZ$0.0000000003948900521313 - -
Oct-05 2021 NZ$0.000000000394943395881579 NZ$0.000000000378660606576726 NZ$0.000000000395316814992876 NZ$0.000000000379438579590031 - -
Oct-04 2021 NZ$0.000000000379338333441803 NZ$0.000000000367757873598825 NZ$0.00000000038340535197357 NZ$0.000000000383267768623694 - -
Oct-03 2021 NZ$0.000000000383371007110602 NZ$0.000000000376861913430767 NZ$0.000000000388843266774038 NZ$0.000000000381457940852556 - -
Oct-02 2021 NZ$0.000000000381245816725456 NZ$0.000000000366396360559998 NZ$0.000000000389486916314428 NZ$0.000000000374333505976611 - -
Oct-01 2021 NZ$0.0000000003742298771649 NZ$0.000000000340808952679649 NZ$0.000000000375925771785144 NZ$0.000000000343699909515643 - -
Sep-30 2021 NZ$0.000000000343608806595504 NZ$0.000000000325920371173854 NZ$0.00000000034489843543903 NZ$0.000000000327031259399584 - -
Sep-29 2021 NZ$0.000000000327185994200354 NZ$0.000000000296021527190246 NZ$0.000000000332506936365936 NZ$0.00000000029635740338408 - -
Sep-28 2021 NZ$0.000000000296626226943888 NZ$0.00000000029479867150886 NZ$0.000000000306475422343371 NZ$0.000000000300191586 - -
Sep-27 2021 NZ$0.0000000003001410912 NZ$0.0000000002998886172 NZ$0.000000000317359818 NZ$0.0000000003061836356 - -

Historical and market price analysis of Doni Coin (DONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.