Market Cap Rp37,527.14T 3.54%
Volume 24h Rp2,650.92T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Doni Coin DONI

Doni Coin (DONI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000035771 Rp0.0000034339 Rp0.0000035926 Rp0.0000034434 - -
Oct-10 2021 Rp0.0000034481 Rp0.0000034371 Rp0.0000035952 Rp0.000003582 - -
Oct-09 2021 Rp0.000003581 Rp0.0000035507 Rp0.000003624 Rp0.0000035652 - -
Oct-08 2021 Rp0.0000035645 Rp0.0000035533 Rp0.0000037552 Rp0.0000037317 - -
Oct-07 2021 Rp0.0000037314 Rp0.0000036258 Rp0.0000038365 Rp0.0000037081 - -
Oct-06 2021 Rp0.0000037058 Rp0.0000035432 Rp0.0000037737 Rp0.0000037718 - -
Oct-05 2021 Rp0.0000037723 Rp0.0000036168 Rp0.0000037759 Rp0.0000036242 - -
Oct-04 2021 Rp0.0000036232 Rp0.0000035126 Rp0.0000036621 Rp0.0000036608 - -
Oct-03 2021 Rp0.0000036617 Rp0.0000035996 Rp0.000003714 Rp0.0000036435 - -
Oct-02 2021 Rp0.0000036414 Rp0.0000034996 Rp0.0000037202 Rp0.0000035754 - -
Oct-01 2021 Rp0.0000035744 Rp0.0000032552 Rp0.0000035906 Rp0.0000032828 - -
Sep-30 2021 Rp0.000003282 Rp0.000003113 Rp0.0000032943 Rp0.0000031236 - -
Sep-29 2021 Rp0.0000031251 Rp0.0000028274 Rp0.0000031759 Rp0.0000028306 - -
Sep-28 2021 Rp0.0000028332 Rp0.0000028157 Rp0.0000029273 Rp0.0000028673 - -
Sep-27 2021 Rp0.0000028668 Rp0.0000028644 Rp0.0000030312 Rp0.0000029245 - -

Historical and market price analysis of Doni Coin (DONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 86 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.