Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Doni Coin DONI

Doni Coin (DONI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000338138322298261 AU$0.000000000324608097519328 AU$0.000000000339605402567776 AU$0.000000000325501084160765 - -
Oct-10 2021 AU$0.000000000325942538031941 AU$0.000000000324902931456582 AU$0.000000000339849522566562 AU$0.000000000338601149006147 - -
Oct-09 2021 AU$0.000000000338510845983901 AU$0.000000000335649020707831 AU$0.000000000342577321107202 AU$0.00000000033701245338159 - -
Oct-08 2021 AU$0.000000000336949598859859 AU$0.00000000033588923923112 AU$0.00000000035497960352273 AU$0.00000000035275098386744 - -
Oct-07 2021 AU$0.000000000352726614177807 AU$0.000000000342741836766156 AU$0.000000000362663870728869 AU$0.000000000350521867874864 - -
Oct-06 2021 AU$0.000000000350306156362203 AU$0.000000000334938888628211 AU$0.000000000356724312955815 AU$0.000000000356542670408314 - -
Oct-05 2021 AU$0.000000000356590833999854 AU$0.000000000341889250232133 AU$0.00000000035692799075122 AU$0.000000000342591675056897 - -
Oct-04 2021 AU$0.000000000342501163712804 AU$0.000000000332045270851773 AU$0.000000000346173238104372 AU$0.000000000346049015337291 - -
Oct-03 2021 AU$0.000000000346142228437019 AU$0.000000000340265226395513 AU$0.00000000035108308238621 AU$0.00000000034441493814791 - -
Oct-02 2021 AU$0.00000000034422341318463 AU$0.00000000033081597299522 AU$0.000000000351664227757432 AU$0.000000000337982350084197 - -
Oct-01 2021 AU$0.000000000337888784563719 AU$0.000000000307713332943267 AU$0.000000000339419992537608 AU$0.000000000310323551825149 - -
Sep-30 2021 AU$0.000000000310241295819324 AU$0.000000000294270566836556 AU$0.000000000311405690083562 AU$0.000000000295273577807304 - -
Sep-29 2021 AU$0.000000000295413286464876 AU$0.000000000267275169969753 AU$0.00000000030021751720851 AU$0.000000000267578429559174 - -
Sep-28 2021 AU$0.000000000267821147929427 AU$0.000000000266171064592034 AU$0.000000000276713897721812 AU$0.0000000002710402785 - -
Sep-27 2021 AU$0.0000000002709946872 AU$0.0000000002707667307 AU$0.0000000002865413205 AU$0.000000000276450446099999 - -

Historical and market price analysis of Doni Coin (DONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.