Market Cap HK$18.19T 3.22%
Volume 24h HK$1.43T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Doni Coin DONI

Doni Coin (DONI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000001739014568395413 HK$0.000000001669429855712434 HK$0.000000001746559628489019 HK$0.000000001674022404608658 - -
Oct-10 2021 HK$0.000000001676292761627146 HK$0.000000001670946159775982 HK$0.000000001747815115389883 HK$0.000000001741394843964846 - -
Oct-09 2021 HK$0.000000001740930423753055 HK$0.000000001726212317229484 HK$0.000000001761843934630418 HK$0.00000000173322432718617 - -
Oct-08 2021 HK$0.000000001732901072110448 HK$0.000000001727447739197506 HK$0.000000001825627742556614 HK$0.000000001814166154820505 - -
Oct-07 2021 HK$0.000000001814040823728157 HK$0.000000001762690023667906 HK$0.000000001865147228334185 HK$0.000000001802702014466978 - -
Oct-06 2021 HK$0.000000001801592629820667 HK$0.000000001722560172676478 HK$0.000000001834600624131023 HK$0.000000001833666453066952 - -
Oct-05 2021 HK$0.000000001833914154027865 HK$0.000000001758305248841418 HK$0.00000000183564812046643 HK$0.000000001761917755685257 - -
Oct-04 2021 HK$0.000000001761452264093198 HK$0.000000001707678560221577 HK$0.000000001780337407959074 HK$0.000000001779698541591571 - -
Oct-03 2021 HK$0.000000001780177928066582 HK$0.000000001749953042288465 HK$0.000000001805588289541015 HK$0.000000001771294631561793 - -
Oct-02 2021 HK$0.000000001770309636134206 HK$0.000000001701356393402645 HK$0.000000001808577067210586 HK$0.000000001738212417516211 - -
Oct-01 2021 HK$0.000000001737731218573413 HK$0.000000001582541621549299 HK$0.00000000174560608160502 HK$0.000000001595965739322879 - -
Sep-30 2021 HK$0.000000001595542704183012 HK$0.000000001513406700845213 HK$0.000000001601531077742991 HK$0.000000001518565094837752 - -
Sep-29 2021 HK$0.000000001519283603728427 HK$0.000000001374571835539478 HK$0.000000001543991324510646 HK$0.000000001376131471964078 - -
Sep-28 2021 HK$0.000000001377379750417164 HK$0.000000001368893522227204 HK$0.000000001423114351975902 HK$0.0000000013939354455 - -
Sep-27 2021 HK$0.0000000013937009736 HK$0.0000000013925286141 HK$0.0000000014736558915 HK$0.0000000014217594443 - -

Historical and market price analysis of Doni Coin (DONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 86 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.