Market Cap CN¥16.85T 3.62%
Volume 24h CN¥1.27T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 39 Seconds ago
Doni Coin DONI

Doni Coin (DONI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000001610668812658262 CN¥0.000000001546219711084792 CN¥0.000000001617657019199635 CN¥0.00000000155047331275794 - -
Oct-10 2021 CN¥0.00000000155257610896778 CN¥0.000000001547624106257811 CN¥0.000000001618819846488534 CN¥0.000000001612873415020366 - -
Oct-09 2021 CN¥0.000000001612443270750908 CN¥0.000000001598811415337085 CN¥0.000000001631813286589498 CN¥0.0000000016053059128281 - -
Oct-08 2021 CN¥0.000000001605006515181605 CN¥0.000000001599955658559959 CN¥0.000000001690889611794813 CN¥0.000000001680273931946236 - -
Oct-07 2021 CN¥0.000000001680157850755561 CN¥0.000000001632596931102994 CN¥0.000000001727492412249187 CN¥0.000000001669655887872919 - -
Oct-06 2021 CN¥0.000000001668628379947724 CN¥0.000000001595428812662126 CN¥0.000000001699200261270804 CN¥0.000000001698335035512532 - -
Oct-05 2021 CN¥0.000000001698564455219449 CN¥0.000000001628535768998947 CN¥0.000000001700170448473072 CN¥0.000000001631881659375389 - -
Oct-04 2021 CN¥0.000000001631450522797519 CN¥0.000000001581645518664024 CN¥0.000000001648941872668957 CN¥0.000000001648350157020167 - -
Oct-03 2021 CN¥0.000000001648794162986846 CN¥0.000000001620799986414829 CN¥0.000000001672329145090536 CN¥0.00000000164056648686849 - -
Oct-02 2021 CN¥0.000000001639654187774131 CN¥0.000000001575789951316436 CN¥0.000000001675097339830152 CN¥0.00000000160992586350323 - -
Oct-01 2021 CN¥0.000000001609480178835641 CN¥0.000000001465744152399484 CN¥0.000000001616773847629151 CN¥0.000000001478177520255228 - -
Sep-30 2021 CN¥0.00000000147778570668516 CN¥0.000000001401711646480676 CN¥0.000000001483332115960216 CN¥0.00000000140648933177336 - -
Sep-29 2021 CN¥0.000000001407154812030317 CN¥0.000000001273123311614747 CN¥0.000000001430039010943331 CN¥0.000000001274567841059091 - -
Sep-28 2021 CN¥0.00000000127572399191052 CN¥0.00000000126786407898565 CN¥0.000000001318083209440239 CN¥0.000000001291057815 - -
Sep-27 2021 CN¥0.000000001290840648 CN¥0.000000001289754813 CN¥0.000000001364894595 CN¥0.000000001316828299 - -

Historical and market price analysis of Doni Coin (DONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 86 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.