Market Cap Tk256.17T 0.83%
Volume 24h Tk16.73T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Doni Coin DONI

Doni Coin (DONI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000244 Tk0.0000000234 Tk0.0000000245 Tk0.0000000235 - -
Oct-10 2021 Tk0.0000000235 Tk0.0000000234 Tk0.0000000245 Tk0.0000000244 - -
Oct-09 2021 Tk0.0000000244 Tk0.0000000242 Tk0.0000000247 Tk0.0000000243 - -
Oct-08 2021 Tk0.0000000243 Tk0.0000000242 Tk0.0000000256 Tk0.0000000254 - -
Oct-07 2021 Tk0.0000000254 Tk0.0000000247 Tk0.0000000261 Tk0.0000000253 - -
Oct-06 2021 Tk0.0000000253 Tk0.0000000241 Tk0.0000000257 Tk0.0000000257 - -
Oct-05 2021 Tk0.0000000257 Tk0.0000000246 Tk0.0000000257 Tk0.0000000247 - -
Oct-04 2021 Tk0.0000000247 Tk0.0000000239 Tk0.000000025 Tk0.0000000249 - -
Oct-03 2021 Tk0.000000025 Tk0.0000000245 Tk0.0000000253 Tk0.0000000248 - -
Oct-02 2021 Tk0.0000000248 Tk0.0000000238 Tk0.0000000254 Tk0.0000000244 - -
Oct-01 2021 Tk0.0000000244 Tk0.0000000222 Tk0.0000000245 Tk0.0000000224 - -
Sep-30 2021 Tk0.0000000224 Tk0.0000000212 Tk0.0000000224 Tk0.0000000213 - -
Sep-29 2021 Tk0.0000000213 Tk0.0000000193 Tk0.0000000216 Tk0.0000000193 - -
Sep-28 2021 Tk0.0000000193 Tk0.0000000192 Tk0.0000000199 Tk0.0000000195 - -
Sep-27 2021 Tk0.0000000195 Tk0.0000000195 Tk0.0000000207 Tk0.0000000199 - -

Historical and market price analysis of Doni Coin (DONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.