Market Cap CHF2.11T 2.38%
Volume 24h CHF139.65B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Doni Coin DONI

Doni Coin (DONI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000202612431100683 CHF0.00000000019450512247868 CHF0.000000000203491505374211 CHF0.000000000195040199937906 - -
Oct-10 2021 CHF0.000000000195304719030122 CHF0.000000000194681786928873 CHF0.000000000203637782040216 CHF0.000000000202889756793393 - -
Oct-09 2021 CHF0.000000000202835647236249 CHF0.000000000201120841967716 CHF0.00000000020527227850934 CHF0.00000000020193781061769 - -
Oct-08 2021 CHF0.000000000201900148197864 CHF0.000000000201264780870199 CHF0.000000000212703724239383 CHF0.000000000211368335682156 - -
Oct-07 2021 CHF0.000000000211353733367848 CHF0.00000000020537085626707 CHF0.000000000217308135976216 CHF0.000000000210032649719703 - -
Oct-06 2021 CHF0.000000000209903395414247 CHF0.000000000200695330934017 CHF0.000000000213749153865339 CHF0.000000000213640313678606 - -
Oct-05 2021 CHF0.000000000213669173295304 CHF0.00000000020485998654604 CHF0.000000000213871197569252 CHF0.000000000205280879393806 - -
Oct-04 2021 CHF0.000000000205226645010243 CHF0.000000000198961475604117 CHF0.000000000207426951425089 CHF0.000000000207352517162018 - -
Oct-03 2021 CHF0.000000000207408370437145 CHF0.000000000203886871711062 CHF0.000000000210368929369226 CHF0.000000000206373378359601 - -
Oct-02 2021 CHF0.000000000206258616630841 CHF0.000000000198224880516136 CHF0.000000000210717151586944 CHF0.000000000202518972573827 - -
Oct-01 2021 CHF0.00000000020246290812824 CHF0.000000000184381782123871 CHF0.000000000203380407712439 CHF0.000000000185945824879417 - -
Sep-30 2021 CHF0.000000000185896537093284 CHF0.000000000176326878724912 CHF0.000000000186594241958658 CHF0.000000000176927882745464 - -
Sep-29 2021 CHF0.000000000177011596151753 CHF0.00000000016015124104346 CHF0.000000000179890290479921 CHF0.000000000160332954143145 - -
Sep-28 2021 CHF0.000000000160478390953548 CHF0.000000000159489661269684 CHF0.000000000165806925271571 CHF0.0000000001624072935 - -
Sep-27 2021 CHF0.0000000001623799752 CHF0.000000000162243383699999 CHF0.0000000001716955155 CHF0.0000000001656490651 - -

Historical and market price analysis of Doni Coin (DONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.