Market Cap CL$2,210.58T 3.7%
Volume 24h CL$153.69T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
Doni Coin DONI

Doni Coin (DONI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.000000211 CL$0.0000002026 CL$0.0000002119 CL$0.0000002031 - -
Oct-10 2021 CL$0.0000002034 CL$0.0000002027 CL$0.0000002121 CL$0.0000002113 - -
Oct-09 2021 CL$0.0000002112 CL$0.0000002095 CL$0.0000002138 CL$0.0000002103 - -
Oct-08 2021 CL$0.0000002103 CL$0.0000002096 CL$0.0000002215 CL$0.0000002201 - -
Oct-07 2021 CL$0.0000002201 CL$0.0000002139 CL$0.0000002263 CL$0.0000002187 - -
Oct-06 2021 CL$0.0000002186 CL$0.000000209 CL$0.0000002226 CL$0.0000002225 - -
Oct-05 2021 CL$0.0000002225 CL$0.0000002133 CL$0.0000002227 CL$0.0000002138 - -
Oct-04 2021 CL$0.0000002137 CL$0.0000002072 CL$0.000000216 CL$0.0000002159 - -
Oct-03 2021 CL$0.000000216 CL$0.0000002123 CL$0.0000002191 CL$0.0000002149 - -
Oct-02 2021 CL$0.0000002148 CL$0.0000002064 CL$0.0000002194 CL$0.0000002109 - -
Oct-01 2021 CL$0.0000002108 CL$0.000000192 CL$0.0000002118 CL$0.0000001936 - -
Sep-30 2021 CL$0.0000001936 CL$0.0000001836 CL$0.0000001943 CL$0.0000001842 - -
Sep-29 2021 CL$0.0000001843 CL$0.0000001668 CL$0.0000001873 CL$0.000000167 - -
Sep-28 2021 CL$0.0000001671 CL$0.0000001661 CL$0.0000001727 CL$0.0000001691 - -
Sep-27 2021 CL$0.0000001691 CL$0.000000169 CL$0.0000001788 CL$0.0000001725 - -

Historical and market price analysis of Doni Coin (DONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 86 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.