Market Cap MX$39.89T 1.82%
Volume 24h MX$2.42T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Doni Coin DONI

Doni Coin (DONI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000003779187647700092 MX$0.000000003627967703129461 MX$0.000000003795584403900485 MX$0.000000003637948127891562 - -
Oct-10 2021 MX$0.000000003642882017092994 MX$0.00000000363126290127861 MX$0.000000003798312800012758 MX$0.000000003784360409443212 - -
Oct-09 2021 MX$0.000000003783351141804148 MX$0.00000000375136608119437 MX$0.000000003828799916882955 MX$0.00000000376660442473413 - -
Oct-08 2021 MX$0.000000003765901934018166 MX$0.000000003754050872642411 MX$0.000000003967413464704105 MX$0.000000003942505398042362 - -
Oct-07 2021 MX$0.000000003942233031309685 MX$0.000000003830638618695716 MX$0.000000004053296329177094 MX$0.000000003917591784089418 - -
Oct-06 2021 MX$0.000000003915180894135946 MX$0.00000000374342932216246 MX$0.000000003986913130679629 MX$0.000000003984883010972563 - -
Oct-05 2021 MX$0.000000003985421309172485 MX$0.000000003821109723904743 MX$0.000000003989189526337106 MX$0.00000000382896034315175 - -
Oct-04 2021 MX$0.000000003827948747212999 MX$0.000000003711088934111935 MX$0.000000003868989520372716 MX$0.000000003867601150241449 - -
Oct-03 2021 MX$0.000000003868642942229716 MX$0.000000003802958895033261 MX$0.000000003923864172662752 MX$0.000000003849337960528077 - -
Oct-02 2021 MX$0.000000003847197390448547 MX$0.000000003697349742282823 MX$0.000000003930359317588989 MX$0.000000003777444431312279 - -
Oct-01 2021 MX$0.000000003776398700509469 MX$0.000000003439144131868193 MX$0.000000003793512177093992 MX$0.000000003468317125006484 - -
Sep-30 2021 MX$0.000000003467397794482068 MX$0.000000003288901665187375 MX$0.000000003480411594250616 MX$0.000000003300111771883928 - -
Sep-29 2021 MX$0.000000003301673219369044 MX$0.000000002987188834502083 MX$0.000000003355367486731706 MX$0.000000002990578201571154 - -
Sep-28 2021 MX$0.000000002993290932445596 MX$0.000000002974848850743745 MX$0.000000003092680347821655 MX$0.0000000030292693995 - -
Sep-27 2021 MX$0.0000000030287598504 MX$0.0000000030262121049 MX$0.0000000032025160935 MX$0.0000000030897358927 - -

Historical and market price analysis of Doni Coin (DONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.