Market Cap zł9.43T 2.82%
Volume 24h zł611.98B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
Doni Coin DONI

Doni Coin (DONI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000898556016302943 zł0.000000000862601307607377 zł0.000000000902454580043403 zł0.000000000864974296606932 - -
Oct-10 2021 zł0.000000000866147399463684 zł0.000000000863384788185175 zł0.000000000903103295315065 zł0.000000000899785914529354 - -
Oct-09 2021 zł0.000000000899545946686082 zł0.000000000891941040203013 zł0.000000000910352044209584 zł0.00000000089556417473418 - -
Oct-08 2021 zł0.000000000895397147500269 zł0.00000000089257938784093 zł0.000000000943309401437291 zł0.00000000093738715167364 - -
Oct-07 2021 zł0.000000000937322392580126 zł0.000000000910789221912853 zł0.000000000963729283105908 zł0.000000000931463582962018 - -
Oct-06 2021 zł0.000000000930890359329247 zł0.000000000890053962015082 zł0.000000000947945726439271 zł0.000000000947463036388749 - -
Oct-05 2021 zł0.000000000947591024499209 zł0.000000000908523590634036 zł0.000000000948486972125961 zł0.000000000910390187853784 - -
Oct-04 2021 zł0.000000000910149666423898 zł0.000000000882364571341387 zł0.000000000919907698327614 zł0.000000000919577593434552 - -
Oct-03 2021 zł0.000000000919825294407898 zł0.000000000904207970981416 zł0.00000000093295493322418 zł0.000000000915235258381722 - -
Oct-02 2021 zł0.000000000914726307172471 zł0.000000000879097881611201 zł0.000000000934499247001185 zł0.000000000898141541627694 - -
Oct-01 2021 zł0.000000000897892904144749 zł0.000000000817705797832975 zł0.000000000901961878426627 zł0.000000000824642094979778 - -
Sep-30 2021 zł0.000000000824423510974248 zł0.000000000781983498512272 zł0.000000000827517728347684 zł0.000000000784648862012208 - -
Sep-29 2021 zł0.000000000785020118526222 zł0.000000000710246949687276 zł0.000000000797786699992231 zł0.000000000711052820275159 - -
Sep-28 2021 zł0.000000000711697810912056 zł0.00000000070731294172557 zł0.000000000735329068597114 zł0.000000000720252207 - -
Sep-27 2021 zł0.0000000007201310544 zł0.0000000007195252914 zł0.000000000761444091 zł0.0000000007346289822 - -

Historical and market price analysis of Doni Coin (DONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.