Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Domain Coin DMN

Domain Coin (DMN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2023 R0.00092575 R0.00092575 R0.00092575 R0.00092575 - -
May-17 2023 R0.00092575 R0.00092575 R0.00092575 R0.00092575 - -
May-16 2023 R0.00092575 R0.00092575 R0.00092575 R0.00092575 - -
May-15 2023 R0.00092575 R0.00092575 R0.00092575 R0.00092575 - -
May-14 2023 R0.00092575 R0.00092575 R0.00092575 R0.00092575 - -
May-13 2023 R0.00092575 R0.00092575 R0.00092575 R0.00092575 - -
May-12 2023 R0.00092575 R0.00092575 R0.00092575 R0.00092575 - -
May-11 2023 R0.00092575 R0.00092561 R0.00092678 R0.00092621 - -
May-10 2023 R0.00092616 R0.00092437 R0.00092861 R0.000926 - -
May-09 2023 R0.00092596 R0.00092527 R0.00092653 R0.00092641 - -
May-08 2023 R0.00092641 R0.00092538 R0.00092725 R0.00092672 - -
May-07 2023 R0.00092674 R0.00092527 R0.00092761 R0.00092719 - -
May-06 2023 R0.00092718 R0.00073955 R0.00092758 R0.00092592 R228 -
May-05 2023 R0.00092592 R0.00092592 R0.00092592 R0.00092592 - -
May-04 2023 R0.00092592 R0.00092592 R0.00092592 R0.00092592 - -

Historical and market price analysis of Domain Coin (DMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 500 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.