Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Domain Coin DMN

Domain Coin (DMN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2023 zł0.00020107 zł0.00020107 zł0.00020107 zł0.00020107 - -
May-17 2023 zł0.00020107 zł0.00020107 zł0.00020107 zł0.00020107 - -
May-16 2023 zł0.00020107 zł0.00020107 zł0.00020107 zł0.00020107 - -
May-15 2023 zł0.00020107 zł0.00020107 zł0.00020107 zł0.00020107 - -
May-14 2023 zł0.00020107 zł0.00020107 zł0.00020107 zł0.00020107 - -
May-13 2023 zł0.00020107 zł0.00020107 zł0.00020107 zł0.00020107 - -
May-12 2023 zł0.00020107 zł0.00020107 zł0.00020107 zł0.00020107 - -
May-11 2023 zł0.00020107 zł0.00020104 zł0.0002013 zł0.00020117 - -
May-10 2023 zł0.00020116 zł0.00020077 zł0.00020169 zł0.00020113 - -
May-09 2023 zł0.00020112 zł0.00020097 zł0.00020124 zł0.00020122 - -
May-08 2023 zł0.00020122 zł0.00020099 zł0.0002014 zł0.00020128 - -
May-07 2023 zł0.00020129 zł0.00020097 zł0.00020148 zł0.00020139 - -
May-06 2023 zł0.00020138 zł0.00016063 zł0.00020147 zł0.00020111 zł50 -
May-05 2023 zł0.00020111 zł0.00020111 zł0.00020111 zł0.00020111 - -
May-04 2023 zł0.00020111 zł0.00020111 zł0.00020111 zł0.00020111 - -

Historical and market price analysis of Domain Coin (DMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 500 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.