Market Cap Tk271.19T 1.05%
Volume 24h Tk12.06T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Domain Coin DMN

Domain Coin (DMN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2023 Tk0.00547401 Tk0.00547401 Tk0.00547401 Tk0.00547401 - -
May-17 2023 Tk0.00547401 Tk0.00547401 Tk0.00547401 Tk0.00547401 - -
May-16 2023 Tk0.00547401 Tk0.00547401 Tk0.00547401 Tk0.00547401 - -
May-15 2023 Tk0.00547401 Tk0.00547401 Tk0.00547401 Tk0.00547401 - -
May-14 2023 Tk0.00547401 Tk0.00547401 Tk0.00547401 Tk0.00547401 - -
May-13 2023 Tk0.00547401 Tk0.00547401 Tk0.00547401 Tk0.00547401 - -
May-12 2023 Tk0.00547401 Tk0.00547401 Tk0.00547401 Tk0.00547401 - -
May-11 2023 Tk0.00547401 Tk0.0054732 Tk0.00548012 Tk0.00547674 - -
May-10 2023 Tk0.0054764 Tk0.00546586 Tk0.00549091 Tk0.00547546 - -
May-09 2023 Tk0.00547525 Tk0.00547115 Tk0.0054786 Tk0.00547788 - -
May-08 2023 Tk0.00547788 Tk0.00547182 Tk0.0054829 Tk0.00547976 - -
May-07 2023 Tk0.00547987 Tk0.00547119 Tk0.00548501 Tk0.00548252 - -
May-06 2023 Tk0.00548247 Tk0.00437299 Tk0.00548481 Tk0.00547503 Tk1,351 -
May-05 2023 Tk0.00547503 Tk0.00547503 Tk0.00547503 Tk0.00547503 - -
May-04 2023 Tk0.00547503 Tk0.00547503 Tk0.00547503 Tk0.00547503 - -

Historical and market price analysis of Domain Coin (DMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 500 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.