Market Cap CA$3.37T 0.75%
Volume 24h CA$150.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Domain Coin DMN

Domain Coin (DMN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2023 CA$0.00006837 CA$0.00006837 CA$0.00006837 CA$0.00006837 - -
May-17 2023 CA$0.00006837 CA$0.00006837 CA$0.00006837 CA$0.00006837 - -
May-16 2023 CA$0.00006837 CA$0.00006837 CA$0.00006837 CA$0.00006837 - -
May-15 2023 CA$0.00006837 CA$0.00006837 CA$0.00006837 CA$0.00006837 - -
May-14 2023 CA$0.00006837 CA$0.00006837 CA$0.00006837 CA$0.00006837 - -
May-13 2023 CA$0.00006837 CA$0.00006837 CA$0.00006837 CA$0.00006837 - -
May-12 2023 CA$0.00006837 CA$0.00006837 CA$0.00006837 CA$0.00006837 - -
May-11 2023 CA$0.00006837 CA$0.00006836 CA$0.00006845 CA$0.00006841 - -
May-10 2023 CA$0.0000684 CA$0.00006827 CA$0.00006859 CA$0.00006839 - -
May-09 2023 CA$0.00006839 CA$0.00006834 CA$0.00006843 CA$0.00006842 - -
May-08 2023 CA$0.00006842 CA$0.00006835 CA$0.00006849 CA$0.00006845 - -
May-07 2023 CA$0.00006845 CA$0.00006834 CA$0.00006851 CA$0.00006848 - -
May-06 2023 CA$0.00006848 CA$0.00005462 CA$0.00006851 CA$0.00006839 CA$17 -
May-05 2023 CA$0.00006839 CA$0.00006839 CA$0.00006839 CA$0.00006839 - -
May-04 2023 CA$0.00006839 CA$0.00006839 CA$0.00006839 CA$0.00006839 - -

Historical and market price analysis of Domain Coin (DMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 500 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.