Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Domain Coin DMN

Domain Coin (DMN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2023 NZ$0.00008321 NZ$0.00008321 NZ$0.00008321 NZ$0.00008321 - -
May-17 2023 NZ$0.00008321 NZ$0.00008321 NZ$0.00008321 NZ$0.00008321 - -
May-16 2023 NZ$0.00008321 NZ$0.00008321 NZ$0.00008321 NZ$0.00008321 - -
May-15 2023 NZ$0.00008321 NZ$0.00008321 NZ$0.00008321 NZ$0.00008321 - -
May-14 2023 NZ$0.00008321 NZ$0.00008321 NZ$0.00008321 NZ$0.00008321 - -
May-13 2023 NZ$0.00008321 NZ$0.00008321 NZ$0.00008321 NZ$0.00008321 - -
May-12 2023 NZ$0.00008321 NZ$0.00008321 NZ$0.00008321 NZ$0.00008321 - -
May-11 2023 NZ$0.00008321 NZ$0.0000832 NZ$0.0000833 NZ$0.00008325 - -
May-10 2023 NZ$0.00008325 NZ$0.00008309 NZ$0.00008347 NZ$0.00008323 - -
May-09 2023 NZ$0.00008323 NZ$0.00008317 NZ$0.00008328 NZ$0.00008327 - -
May-08 2023 NZ$0.00008327 NZ$0.00008318 NZ$0.00008335 NZ$0.0000833 - -
May-07 2023 NZ$0.0000833 NZ$0.00008317 NZ$0.00008338 NZ$0.00008334 - -
May-06 2023 NZ$0.00008334 NZ$0.00006647 NZ$0.00008337 NZ$0.00008323 NZ$21 -
May-05 2023 NZ$0.00008323 NZ$0.00008323 NZ$0.00008323 NZ$0.00008323 - -
May-04 2023 NZ$0.00008323 NZ$0.00008323 NZ$0.00008323 NZ$0.00008323 - -

Historical and market price analysis of Domain Coin (DMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 500 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.