Market Cap RM11.92T 2.24%
Volume 24h RM512.13B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Domain Coin DMN

Domain Coin (DMN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2023 RM0.00023707 RM0.00023707 RM0.00023707 RM0.00023707 - -
May-17 2023 RM0.00023707 RM0.00023707 RM0.00023707 RM0.00023707 - -
May-16 2023 RM0.00023707 RM0.00023707 RM0.00023707 RM0.00023707 - -
May-15 2023 RM0.00023707 RM0.00023707 RM0.00023707 RM0.00023707 - -
May-14 2023 RM0.00023707 RM0.00023707 RM0.00023707 RM0.00023707 - -
May-13 2023 RM0.00023707 RM0.00023707 RM0.00023707 RM0.00023707 - -
May-12 2023 RM0.00023707 RM0.00023707 RM0.00023707 RM0.00023707 - -
May-11 2023 RM0.00023707 RM0.00023704 RM0.00023734 RM0.00023719 - -
May-10 2023 RM0.00023718 RM0.00023672 RM0.0002378 RM0.00023714 - -
May-09 2023 RM0.00023713 RM0.00023695 RM0.00023727 RM0.00023724 - -
May-08 2023 RM0.00023724 RM0.00023698 RM0.00023746 RM0.00023732 - -
May-07 2023 RM0.00023733 RM0.00023695 RM0.00023755 RM0.00023744 - -
May-06 2023 RM0.00023744 RM0.00018939 RM0.00023754 RM0.00023712 RM58 -
May-05 2023 RM0.00023712 RM0.00023712 RM0.00023712 RM0.00023712 - -
May-04 2023 RM0.00023712 RM0.00023712 RM0.00023712 RM0.00023712 - -

Historical and market price analysis of Domain Coin (DMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 500 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.