Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Domain Coin DMN

Domain Coin (DMN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2023 CL$0.047129 CL$0.047129 CL$0.047129 CL$0.047129 - -
May-17 2023 CL$0.047129 CL$0.047129 CL$0.047129 CL$0.047129 - -
May-16 2023 CL$0.047129 CL$0.047129 CL$0.047129 CL$0.047129 - -
May-15 2023 CL$0.047129 CL$0.047129 CL$0.047129 CL$0.047129 - -
May-14 2023 CL$0.047129 CL$0.047129 CL$0.047129 CL$0.047129 - -
May-13 2023 CL$0.047129 CL$0.047129 CL$0.047129 CL$0.047129 - -
May-12 2023 CL$0.047129 CL$0.047129 CL$0.047129 CL$0.047129 - -
May-11 2023 CL$0.047129 CL$0.047122 CL$0.047182 CL$0.047153 - -
May-10 2023 CL$0.04715 CL$0.047059 CL$0.047275 CL$0.047142 - -
May-09 2023 CL$0.04714 CL$0.047104 CL$0.047169 CL$0.047162 - -
May-08 2023 CL$0.047162 CL$0.04711 CL$0.047206 CL$0.047179 - -
May-07 2023 CL$0.04718 CL$0.047105 CL$0.047224 CL$0.047202 - -
May-06 2023 CL$0.047202 CL$0.03765 CL$0.047222 CL$0.047138 CL$11,628 -
May-05 2023 CL$0.047138 CL$0.047138 CL$0.047138 CL$0.047138 - -
May-04 2023 CL$0.047138 CL$0.047138 CL$0.047138 CL$0.047138 - -

Historical and market price analysis of Domain Coin (DMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 500 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.