Market Cap Rp39,371.68T 0.9%
Volume 24h Rp1,756.21T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Domain Coin DMN

Domain Coin (DMN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2023 Rp0.798697 Rp0.798697 Rp0.798697 Rp0.798697 - -
May-17 2023 Rp0.798697 Rp0.798697 Rp0.798697 Rp0.798697 - -
May-16 2023 Rp0.798697 Rp0.798697 Rp0.798697 Rp0.798697 - -
May-15 2023 Rp0.798697 Rp0.798697 Rp0.798697 Rp0.798697 - -
May-14 2023 Rp0.798697 Rp0.798697 Rp0.798697 Rp0.798697 - -
May-13 2023 Rp0.798697 Rp0.798697 Rp0.798697 Rp0.798697 - -
May-12 2023 Rp0.798697 Rp0.798697 Rp0.798697 Rp0.798697 - -
May-11 2023 Rp0.798697 Rp0.798578 Rp0.799587 Rp0.799094 - -
May-10 2023 Rp0.799044 Rp0.797507 Rp0.801162 Rp0.798907 - -
May-09 2023 Rp0.798876 Rp0.798278 Rp0.799366 Rp0.799261 - -
May-08 2023 Rp0.799261 Rp0.798376 Rp0.799993 Rp0.799535 - -
May-07 2023 Rp0.799551 Rp0.798285 Rp0.800301 Rp0.799937 - -
May-06 2023 Rp0.799931 Rp0.638049 Rp0.800272 Rp0.798844 Rp197,054 -
May-05 2023 Rp0.798844 Rp0.798844 Rp0.798844 Rp0.798844 - -
May-04 2023 Rp0.798844 Rp0.798844 Rp0.798844 Rp0.798844 - -

Historical and market price analysis of Domain Coin (DMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 500 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.