Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Domain Coin DMN

Domain Coin (DMN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2023 HK$0.00039075 HK$0.00039075 HK$0.00039075 HK$0.00039075 - -
May-17 2023 HK$0.00039075 HK$0.00039075 HK$0.00039075 HK$0.00039075 - -
May-16 2023 HK$0.00039075 HK$0.00039075 HK$0.00039075 HK$0.00039075 - -
May-15 2023 HK$0.00039075 HK$0.00039075 HK$0.00039075 HK$0.00039075 - -
May-14 2023 HK$0.00039075 HK$0.00039075 HK$0.00039075 HK$0.00039075 - -
May-13 2023 HK$0.00039075 HK$0.00039075 HK$0.00039075 HK$0.00039075 - -
May-12 2023 HK$0.00039075 HK$0.00039075 HK$0.00039075 HK$0.00039075 - -
May-11 2023 HK$0.00039075 HK$0.0003907 HK$0.00039119 HK$0.00039095 - -
May-10 2023 HK$0.00039092 HK$0.00039017 HK$0.00039196 HK$0.00039086 - -
May-09 2023 HK$0.00039084 HK$0.00039055 HK$0.00039108 HK$0.00039103 - -
May-08 2023 HK$0.00039103 HK$0.0003906 HK$0.00039139 HK$0.00039116 - -
May-07 2023 HK$0.00039117 HK$0.00039055 HK$0.00039154 HK$0.00039136 - -
May-06 2023 HK$0.00039136 HK$0.00031216 HK$0.00039152 HK$0.00039083 HK$96 -
May-05 2023 HK$0.00039083 HK$0.00039083 HK$0.00039083 HK$0.00039083 - -
May-04 2023 HK$0.00039083 HK$0.00039083 HK$0.00039083 HK$0.00039083 - -

Historical and market price analysis of Domain Coin (DMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 500 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.