Market Cap CN¥17.97T 2.53%
Volume 24h CN¥836.09B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Domain Coin DMN

Domain Coin (DMN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥0.00036198 CN¥0.00036198 CN¥0.00036198 CN¥0.00036198 - -
May-17 2023 CN¥0.00036198 CN¥0.00036198 CN¥0.00036198 CN¥0.00036198 - -
May-16 2023 CN¥0.00036198 CN¥0.00036198 CN¥0.00036198 CN¥0.00036198 - -
May-15 2023 CN¥0.00036198 CN¥0.00036198 CN¥0.00036198 CN¥0.00036198 - -
May-14 2023 CN¥0.00036198 CN¥0.00036198 CN¥0.00036198 CN¥0.00036198 - -
May-13 2023 CN¥0.00036198 CN¥0.00036198 CN¥0.00036198 CN¥0.00036198 - -
May-12 2023 CN¥0.00036198 CN¥0.00036198 CN¥0.00036198 CN¥0.00036198 - -
May-11 2023 CN¥0.00036198 CN¥0.00036193 CN¥0.00036238 CN¥0.00036216 - -
May-10 2023 CN¥0.00036214 CN¥0.00036144 CN¥0.0003631 CN¥0.00036207 - -
May-09 2023 CN¥0.00036206 CN¥0.00036179 CN¥0.00036228 CN¥0.00036223 - -
May-08 2023 CN¥0.00036223 CN¥0.00036183 CN¥0.00036257 CN¥0.00036236 - -
May-07 2023 CN¥0.00036237 CN¥0.00036179 CN¥0.00036271 CN¥0.00036254 - -
May-06 2023 CN¥0.00036254 CN¥0.00028917 CN¥0.00036269 CN¥0.00036205 CN¥89 -
May-05 2023 CN¥0.00036205 CN¥0.00036205 CN¥0.00036205 CN¥0.00036205 - -
May-04 2023 CN¥0.00036205 CN¥0.00036205 CN¥0.00036205 CN¥0.00036205 - -

Historical and market price analysis of Domain Coin (DMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 500 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.