Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Domain Coin DMN

Domain Coin (DMN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2023 MX$0.00084877 MX$0.00084877 MX$0.00084877 MX$0.00084877 - -
May-17 2023 MX$0.00084877 MX$0.00084877 MX$0.00084877 MX$0.00084877 - -
May-16 2023 MX$0.00084877 MX$0.00084877 MX$0.00084877 MX$0.00084877 - -
May-15 2023 MX$0.00084877 MX$0.00084877 MX$0.00084877 MX$0.00084877 - -
May-14 2023 MX$0.00084877 MX$0.00084877 MX$0.00084877 MX$0.00084877 - -
May-13 2023 MX$0.00084877 MX$0.00084877 MX$0.00084877 MX$0.00084877 - -
May-12 2023 MX$0.00084877 MX$0.00084877 MX$0.00084877 MX$0.00084877 - -
May-11 2023 MX$0.00084877 MX$0.00084865 MX$0.00084972 MX$0.0008492 - -
May-10 2023 MX$0.00084914 MX$0.00084751 MX$0.00085139 MX$0.000849 - -
May-09 2023 MX$0.00084896 MX$0.00084833 MX$0.00084949 MX$0.00084937 - -
May-08 2023 MX$0.00084937 MX$0.00084843 MX$0.00085015 MX$0.00084966 - -
May-07 2023 MX$0.00084968 MX$0.00084834 MX$0.00085048 MX$0.00085009 - -
May-06 2023 MX$0.00085008 MX$0.00067805 MX$0.00085045 MX$0.00084893 MX$209 -
May-05 2023 MX$0.00084893 MX$0.00084893 MX$0.00084893 MX$0.00084893 - -
May-04 2023 MX$0.00084893 MX$0.00084893 MX$0.00084893 MX$0.00084893 - -

Historical and market price analysis of Domain Coin (DMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 500 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.