Market Cap NZ$3.98T -2.86%
Volume 24h NZ$256.34B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
DOL RUNE - Rune.Game DOL

DOL RUNE - Rune.Game (DOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2022 NZ$0.20863 NZ$0.20863 NZ$0.20863 NZ$0.20863 - -
Jul-08 2022 NZ$0.20863 NZ$0.20863 NZ$0.20863 NZ$0.20863 - -
Jul-07 2022 NZ$0.20863 NZ$0.20863 NZ$0.20863 NZ$0.20863 - -
Jul-06 2022 NZ$0.20863 NZ$0.20863 NZ$0.20863 NZ$0.20863 - -
Jul-05 2022 NZ$0.20863 NZ$0.20863 NZ$0.20863 NZ$0.20863 - -
Jul-04 2022 NZ$0.20863 NZ$0.20863 NZ$0.20863 NZ$0.20863 - -
Jul-03 2022 NZ$0.20863 NZ$0.208193 NZ$0.208758 NZ$0.208487 - -
Jul-02 2022 NZ$0.208487 NZ$0.207787 NZ$0.208943 NZ$0.208605 NZ$181 -
Jul-01 2022 NZ$0.208601 NZ$0.20785 NZ$0.222292 NZ$0.222081 NZ$182 -
Jun-30 2022 NZ$0.222075 NZ$0.221458 NZ$0.233254 NZ$0.232709 NZ$116 -
Jun-29 2022 NZ$0.232706 NZ$0.232508 NZ$0.246447 NZ$0.246447 NZ$115 -
Jun-28 2022 NZ$0.246447 NZ$0.246447 NZ$0.246447 NZ$0.246447 - -
Jun-27 2022 NZ$0.246447 NZ$0.245756 NZ$0.247292 NZ$0.246303 - -
Jun-26 2022 NZ$0.246305 NZ$0.245901 NZ$0.252032 NZ$0.248751 NZ$27 -
Jun-25 2022 NZ$0.248748 NZ$0.24391 NZ$0.256968 NZ$0.256765 NZ$39 -

Historical and market price analysis of DOL RUNE - Rune.Game (DOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 292 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.