Market Cap CA$3.21T -4.97%
Volume 24h CA$225.64B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 8 Seconds ago
DOL RUNE - Rune.Game DOL

DOL RUNE - Rune.Game (DOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2022 CA$0.170614 CA$0.170614 CA$0.170614 CA$0.170614 - -
Jul-08 2022 CA$0.170614 CA$0.170614 CA$0.170614 CA$0.170614 - -
Jul-07 2022 CA$0.170614 CA$0.170614 CA$0.170614 CA$0.170614 - -
Jul-06 2022 CA$0.170614 CA$0.170614 CA$0.170614 CA$0.170614 - -
Jul-05 2022 CA$0.170614 CA$0.170614 CA$0.170614 CA$0.170614 - -
Jul-04 2022 CA$0.170614 CA$0.170614 CA$0.170614 CA$0.170614 - -
Jul-03 2022 CA$0.170614 CA$0.170257 CA$0.170719 CA$0.170497 - -
Jul-02 2022 CA$0.170497 CA$0.169924 CA$0.17087 CA$0.170594 CA$148 -
Jul-01 2022 CA$0.170591 CA$0.169976 CA$0.181786 CA$0.181614 CA$149 -
Jun-30 2022 CA$0.181609 CA$0.181105 CA$0.190751 CA$0.190306 CA$95 -
Jun-29 2022 CA$0.190303 CA$0.190141 CA$0.20154 CA$0.20154 CA$94 -
Jun-28 2022 CA$0.20154 CA$0.20154 CA$0.20154 CA$0.20154 - -
Jun-27 2022 CA$0.20154 CA$0.200975 CA$0.202232 CA$0.201422 - -
Jun-26 2022 CA$0.201424 CA$0.201093 CA$0.206107 CA$0.203424 CA$22 -
Jun-25 2022 CA$0.203422 CA$0.199465 CA$0.210144 CA$0.209978 CA$32 -

Historical and market price analysis of DOL RUNE - Rune.Game (DOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 292 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37534 CAD.