Market Cap zł9.89T 0.2%
Volume 24h zł521.36B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 2 Minutes ago
DOL RUNE - Rune.Game DOL

DOL RUNE - Rune.Game (DOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2022 zł0.500312 zł0.500312 zł0.500312 zł0.500312 - -
Jul-08 2022 zł0.500312 zł0.500312 zł0.500312 zł0.500312 - -
Jul-07 2022 zł0.500312 zł0.500312 zł0.500312 zł0.500312 - -
Jul-06 2022 zł0.500312 zł0.500312 zł0.500312 zł0.500312 - -
Jul-05 2022 zł0.500312 zł0.500312 zł0.500312 zł0.500312 - -
Jul-04 2022 zł0.500312 zł0.500312 zł0.500312 zł0.500312 - -
Jul-03 2022 zł0.500312 zł0.499263 zł0.500618 zł0.499968 - -
Jul-02 2022 zł0.499969 zł0.498289 zł0.501061 zł0.500252 zł433 -
Jul-01 2022 zł0.500242 zł0.498441 zł0.533073 zł0.532568 zł436 -
Jun-30 2022 zł0.532554 zł0.531074 zł0.55936 zł0.558056 zł279 -
Jun-29 2022 zł0.558047 zł0.557573 zł0.591 zł0.591 zł276 -
Jun-28 2022 zł0.591 zł0.591 zł0.591 zł0.591 - -
Jun-27 2022 zł0.591 zł0.589342 zł0.593027 zł0.590653 - -
Jun-26 2022 zł0.590659 zł0.589689 zł0.604392 zł0.596524 zł65 -
Jun-25 2022 zł0.596517 zł0.584915 zł0.616228 zł0.615742 zł95 -

Historical and market price analysis of DOL RUNE - Rune.Game (DOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 292 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03306 PLN.