Market Cap MX$39.80T -5.01%
Volume 24h MX$2.78T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
DOL RUNE - Rune.Game DOL

DOL RUNE - Rune.Game (DOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2022 MX$2.1217 MX$2.1217 MX$2.1217 MX$2.1217 - -
Jul-08 2022 MX$2.1217 MX$2.1217 MX$2.1217 MX$2.1217 - -
Jul-07 2022 MX$2.1217 MX$2.1217 MX$2.1217 MX$2.1217 - -
Jul-06 2022 MX$2.1217 MX$2.1217 MX$2.1217 MX$2.1217 - -
Jul-05 2022 MX$2.1217 MX$2.1217 MX$2.1217 MX$2.1217 - -
Jul-04 2022 MX$2.1217 MX$2.1217 MX$2.1217 MX$2.1217 - -
Jul-03 2022 MX$2.1217 MX$2.1173 MX$2.1230 MX$2.1203 - -
Jul-02 2022 MX$2.1203 MX$2.1132 MX$2.1249 MX$2.1215 MX$1,838 -
Jul-01 2022 MX$2.1214 MX$2.1138 MX$2.2607 MX$2.2585 MX$1,849 -
Jun-30 2022 MX$2.2585 MX$2.2522 MX$2.3722 MX$2.3666 MX$1,183 -
Jun-29 2022 MX$2.3666 MX$2.3646 MX$2.5063 MX$2.5063 MX$1,172 -
Jun-28 2022 MX$2.5063 MX$2.5063 MX$2.5063 MX$2.5063 - -
Jun-27 2022 MX$2.5063 MX$2.4993 MX$2.5149 MX$2.5049 - -
Jun-26 2022 MX$2.5049 MX$2.5008 MX$2.5631 MX$2.5298 MX$277 -
Jun-25 2022 MX$2.5297 MX$2.4805 MX$2.6133 MX$2.6113 MX$401 -

Historical and market price analysis of DOL RUNE - Rune.Game (DOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 292 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.10395 MXN.