Market Cap Bs.86.04T -2.86%
Volume 24h Bs.5.55T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
DOL RUNE - Rune.Game DOL

DOL RUNE - Rune.Game (DOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2022 Bs.4.5132 Bs.4.5132 Bs.4.5132 Bs.4.5132 - -
Jul-08 2022 Bs.4.5132 Bs.4.5132 Bs.4.5132 Bs.4.5132 - -
Jul-07 2022 Bs.4.5132 Bs.4.5132 Bs.4.5132 Bs.4.5132 - -
Jul-06 2022 Bs.4.5132 Bs.4.5132 Bs.4.5132 Bs.4.5132 - -
Jul-05 2022 Bs.4.5132 Bs.4.5132 Bs.4.5132 Bs.4.5132 - -
Jul-04 2022 Bs.4.5132 Bs.4.5132 Bs.4.5132 Bs.4.5132 - -
Jul-03 2022 Bs.4.5132 Bs.4.5037 Bs.4.5160 Bs.4.5101 - -
Jul-02 2022 Bs.4.5101 Bs.4.4949 Bs.4.5199 Bs.4.5127 Bs.3,909 -
Jul-01 2022 Bs.4.5126 Bs.4.4963 Bs.4.8087 Bs.4.8042 Bs.3,933 -
Jun-30 2022 Bs.4.8040 Bs.4.7907 Bs.5.045 Bs.5.034 Bs.2,516 -
Jun-29 2022 Bs.5.034 Bs.5.029 Bs.5.331 Bs.5.331 Bs.2,492 -
Jun-28 2022 Bs.5.331 Bs.5.331 Bs.5.331 Bs.5.331 - -
Jun-27 2022 Bs.5.331 Bs.5.316 Bs.5.349 Bs.5.328 - -
Jun-26 2022 Bs.5.328 Bs.5.319 Bs.5.452 Bs.5.381 Bs.590 -
Jun-25 2022 Bs.5.381 Bs.5.276 Bs.5.558 Bs.5.554 Bs.853 -

Historical and market price analysis of DOL RUNE - Rune.Game (DOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 292 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.