Market Cap CN¥16.86T -5.28%
Volume 24h CN¥1.20T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
DOL RUNE - Rune.Game DOL

DOL RUNE - Rune.Game (DOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2022 CN¥0.898266 CN¥0.898266 CN¥0.898266 CN¥0.898266 - -
Jul-08 2022 CN¥0.898266 CN¥0.898266 CN¥0.898266 CN¥0.898266 - -
Jul-07 2022 CN¥0.898266 CN¥0.898266 CN¥0.898266 CN¥0.898266 - -
Jul-06 2022 CN¥0.898266 CN¥0.898266 CN¥0.898266 CN¥0.898266 - -
Jul-05 2022 CN¥0.898266 CN¥0.898266 CN¥0.898266 CN¥0.898266 - -
Jul-04 2022 CN¥0.898266 CN¥0.898266 CN¥0.898266 CN¥0.898266 - -
Jul-03 2022 CN¥0.898266 CN¥0.896382 CN¥0.898815 CN¥0.897648 - -
Jul-02 2022 CN¥0.89765 CN¥0.894634 CN¥0.89961 CN¥0.898158 CN¥778 -
Jul-01 2022 CN¥0.898141 CN¥0.894907 CN¥0.957086 CN¥0.956179 CN¥783 -
Jun-30 2022 CN¥0.956153 CN¥0.953496 CN¥1.0042 CN¥1.0019 CN¥501 -
Jun-29 2022 CN¥1.0019 CN¥1.0010 CN¥1.0610 CN¥1.0610 CN¥496 -
Jun-28 2022 CN¥1.0610 CN¥1.0610 CN¥1.0610 CN¥1.0610 - -
Jun-27 2022 CN¥1.0610 CN¥1.0581 CN¥1.0647 CN¥1.0604 - -
Jun-26 2022 CN¥1.0604 CN¥1.0587 CN¥1.0851 CN¥1.0710 CN¥117 -
Jun-25 2022 CN¥1.0709 CN¥1.0501 CN¥1.1063 CN¥1.1055 CN¥170 -

Historical and market price analysis of DOL RUNE - Rune.Game (DOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 292 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.