Market Cap R43.69T -5.42%
Volume 24h R3.34T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
DOL RUNE - Rune.Game DOL

DOL RUNE - Rune.Game (DOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2022 R2.3345 R2.3345 R2.3345 R2.3345 - -
Jul-08 2022 R2.3345 R2.3345 R2.3345 R2.3345 - -
Jul-07 2022 R2.3345 R2.3345 R2.3345 R2.3345 - -
Jul-06 2022 R2.3345 R2.3345 R2.3345 R2.3345 - -
Jul-05 2022 R2.3345 R2.3345 R2.3345 R2.3345 - -
Jul-04 2022 R2.3345 R2.3345 R2.3345 R2.3345 - -
Jul-03 2022 R2.3345 R2.3296 R2.3359 R2.3329 - -
Jul-02 2022 R2.3329 R2.3250 R2.3380 R2.3342 R2,022 -
Jul-01 2022 R2.3341 R2.3257 R2.4873 R2.4850 R2,034 -
Jun-30 2022 R2.4849 R2.4780 R2.6100 R2.6039 R1,302 -
Jun-29 2022 R2.6039 R2.6017 R2.7576 R2.7576 R1,289 -
Jun-28 2022 R2.7576 R2.7576 R2.7576 R2.7576 - -
Jun-27 2022 R2.7576 R2.7499 R2.7671 R2.7560 - -
Jun-26 2022 R2.7560 R2.7515 R2.8201 R2.7834 R305 -
Jun-25 2022 R2.7834 R2.7292 R2.8753 R2.8731 R441 -

Historical and market price analysis of DOL RUNE - Rune.Game (DOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 292 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81875 ZAR.