Market Cap AU$3.63T -3.31%
Volume 24h AU$234.86B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 30 Seconds ago
DOL RUNE - Rune.Game DOL

DOL RUNE - Rune.Game (DOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2022 AU$0.19084 AU$0.19084 AU$0.19084 AU$0.19084 - -
Jul-08 2022 AU$0.19084 AU$0.19084 AU$0.19084 AU$0.19084 - -
Jul-07 2022 AU$0.19084 AU$0.19084 AU$0.19084 AU$0.19084 - -
Jul-06 2022 AU$0.19084 AU$0.19084 AU$0.19084 AU$0.19084 - -
Jul-05 2022 AU$0.19084 AU$0.19084 AU$0.19084 AU$0.19084 - -
Jul-04 2022 AU$0.19084 AU$0.19084 AU$0.19084 AU$0.19084 - -
Jul-03 2022 AU$0.19084 AU$0.19044 AU$0.190957 AU$0.190709 - -
Jul-02 2022 AU$0.190709 AU$0.190068 AU$0.191125 AU$0.190817 AU$165 -
Jul-01 2022 AU$0.190813 AU$0.190126 AU$0.203336 AU$0.203144 AU$166 -
Jun-30 2022 AU$0.203138 AU$0.202574 AU$0.213363 AU$0.212866 AU$106 -
Jun-29 2022 AU$0.212862 AU$0.212682 AU$0.225432 AU$0.225432 AU$105 -
Jun-28 2022 AU$0.225432 AU$0.225432 AU$0.225432 AU$0.225432 - -
Jun-27 2022 AU$0.225432 AU$0.2248 AU$0.226205 AU$0.2253 - -
Jun-26 2022 AU$0.225302 AU$0.224932 AU$0.23054 AU$0.227539 AU$25 -
Jun-25 2022 AU$0.227537 AU$0.223111 AU$0.235055 AU$0.23487 AU$36 -

Historical and market price analysis of DOL RUNE - Rune.Game (DOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 292 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.