Market Cap HK$18.68T -1.55%
Volume 24h HK$1.10T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
DOL RUNE - Rune.Game DOL

DOL RUNE - Rune.Game (DOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2022 HK$0.969814 HK$0.969814 HK$0.969814 HK$0.969814 - -
Jul-08 2022 HK$0.969814 HK$0.969814 HK$0.969814 HK$0.969814 - -
Jul-07 2022 HK$0.969814 HK$0.969814 HK$0.969814 HK$0.969814 - -
Jul-06 2022 HK$0.969814 HK$0.969814 HK$0.969814 HK$0.969814 - -
Jul-05 2022 HK$0.969814 HK$0.969814 HK$0.969814 HK$0.969814 - -
Jul-04 2022 HK$0.969814 HK$0.969814 HK$0.969814 HK$0.969814 - -
Jul-03 2022 HK$0.969814 HK$0.96778 HK$0.970406 HK$0.969146 - -
Jul-02 2022 HK$0.969148 HK$0.965892 HK$0.971265 HK$0.969697 HK$840 -
Jul-01 2022 HK$0.969679 HK$0.966186 HK$1.0333 HK$1.0323 HK$845 -
Jun-30 2022 HK$1.0323 HK$1.0294 HK$1.0842 HK$1.0817 HK$541 -
Jun-29 2022 HK$1.0817 HK$1.0808 HK$1.1456 HK$1.1456 HK$536 -
Jun-28 2022 HK$1.1456 HK$1.1456 HK$1.1456 HK$1.1456 - -
Jun-27 2022 HK$1.1456 HK$1.1423 HK$1.1495 HK$1.1449 - -
Jun-26 2022 HK$1.1449 HK$1.1430 HK$1.1715 HK$1.1563 HK$127 -
Jun-25 2022 HK$1.1562 HK$1.1338 HK$1.1945 HK$1.1935 HK$183 -

Historical and market price analysis of DOL RUNE - Rune.Game (DOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 292 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.