Market Cap CHF2.15T -2.87%
Volume 24h CHF133.19B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
DOL RUNE - Rune.Game DOL

DOL RUNE - Rune.Game (DOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2022 CHF0.113067 CHF0.113067 CHF0.113067 CHF0.113067 - -
Jul-08 2022 CHF0.113067 CHF0.113067 CHF0.113067 CHF0.113067 - -
Jul-07 2022 CHF0.113067 CHF0.113067 CHF0.113067 CHF0.113067 - -
Jul-06 2022 CHF0.113067 CHF0.113067 CHF0.113067 CHF0.113067 - -
Jul-05 2022 CHF0.113067 CHF0.113067 CHF0.113067 CHF0.113067 - -
Jul-04 2022 CHF0.113067 CHF0.113067 CHF0.113067 CHF0.113067 - -
Jul-03 2022 CHF0.113067 CHF0.11283 CHF0.113137 CHF0.11299 - -
Jul-02 2022 CHF0.11299 CHF0.11261 CHF0.113237 CHF0.113054 CHF98 -
Jul-01 2022 CHF0.113052 CHF0.112645 CHF0.120471 CHF0.120357 CHF99 -
Jun-30 2022 CHF0.120354 CHF0.120019 CHF0.126412 CHF0.126117 CHF63 -
Jun-29 2022 CHF0.126115 CHF0.126008 CHF0.133562 CHF0.133562 CHF62 -
Jun-28 2022 CHF0.133562 CHF0.133562 CHF0.133562 CHF0.133562 - -
Jun-27 2022 CHF0.133562 CHF0.133188 CHF0.13402 CHF0.133484 - -
Jun-26 2022 CHF0.133485 CHF0.133266 CHF0.136589 CHF0.134811 CHF15 -
Jun-25 2022 CHF0.134809 CHF0.132187 CHF0.139264 CHF0.139154 CHF21 -

Historical and market price analysis of DOL RUNE - Rune.Game (DOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 292 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.