Cap Mercado NZ$4.04T
-1.47%
Volumen 24h NZ$216.97B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2022 | NZ$0.206772 | NZ$0.206772 | NZ$0.206772 | NZ$0.206772 | - | - |
Jul-08 2022 | NZ$0.206772 | NZ$0.206772 | NZ$0.206772 | NZ$0.206772 | - | - |
Jul-07 2022 | NZ$0.206772 | NZ$0.206772 | NZ$0.206772 | NZ$0.206772 | - | - |
Jul-06 2022 | NZ$0.206772 | NZ$0.206772 | NZ$0.206772 | NZ$0.206772 | - | - |
Jul-05 2022 | NZ$0.206772 | NZ$0.206772 | NZ$0.206772 | NZ$0.206772 | - | - |
Jul-04 2022 | NZ$0.206772 | NZ$0.206772 | NZ$0.206772 | NZ$0.206772 | - | - |
Jul-03 2022 | NZ$0.206772 | NZ$0.206338 | NZ$0.206898 | NZ$0.20663 | - | - |
Jul-02 2022 | NZ$0.20663 | NZ$0.205936 | NZ$0.207081 | NZ$0.206747 | NZ$179 | - |
Jul-01 2022 | NZ$0.206743 | NZ$0.205999 | NZ$0.220312 | NZ$0.220103 | NZ$180 | - |
Jun-30 2022 | NZ$0.220097 | NZ$0.219485 | NZ$0.231176 | NZ$0.230637 | NZ$115 | - |
Jun-29 2022 | NZ$0.230633 | NZ$0.230437 | NZ$0.244252 | NZ$0.244252 | NZ$114 | - |
Jun-28 2022 | NZ$0.244252 | NZ$0.244252 | NZ$0.244252 | NZ$0.244252 | - | - |
Jun-27 2022 | NZ$0.244252 | NZ$0.243567 | NZ$0.24509 | NZ$0.244109 | - | - |
Jun-26 2022 | NZ$0.244111 | NZ$0.24371 | NZ$0.249787 | NZ$0.246535 | NZ$27 | - |
Jun-25 2022 | NZ$0.246532 | NZ$0.241737 | NZ$0.254679 | NZ$0.254478 | NZ$39 | - |
Análisis de precios históricos y de mercado de DOL RUNE - Rune.Game (DOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 292 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.