Cap Mercado $2.07T
-0.74%
Volumen 24h $42.58B
BTC % 58.1933%
0.18%
ETH % 9.15488%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DOL RUNE - Rune.Game (DOL), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de DOL RUNE - Rune.Game (DOL) en Dólar USD. Esta tabla muestra 292 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-08 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-07 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-06 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-05 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-04 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-03 2022 | $0.124052 | $0.123792 | $0.124128 | $0.123967 | - | - |
| Jul-02 2022 | $0.123967 | $0.123551 | $0.124238 | $0.124037 | $107 | - |
| Jul-01 2022 | $0.124035 | $0.123588 | $0.132176 | $0.13205 | $108 | - |
| Jun-30 2022 | $0.132047 | $0.13168 | $0.138693 | $0.13837 | $69 | - |
| Jun-29 2022 | $0.138368 | $0.13825 | $0.146538 | $0.146538 | $69 | - |
| Jun-28 2022 | $0.146538 | $0.146538 | $0.146538 | $0.146538 | - | - |
| Jun-27 2022 | $0.146538 | $0.146127 | $0.147041 | $0.146452 | - | - |
| Jun-26 2022 | $0.146454 | $0.146213 | $0.149859 | $0.147908 | $16 | - |
| Jun-25 2022 | $0.147906 | $0.14503 | $0.152794 | $0.152673 | $23 | - |