Cap Mercado $2.41T
-1.56%
Volume 24h $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Moedas
26.890
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-09 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-08 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-07 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-06 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-05 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-04 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-03 2022 | $0.124052 | $0.123792 | $0.124128 | $0.123967 | - | - |
Jul-02 2022 | $0.123967 | $0.123551 | $0.124238 | $0.124037 | $107 | - |
Jul-01 2022 | $0.124035 | $0.123588 | $0.132176 | $0.13205 | $108 | - |
Jun-30 2022 | $0.132047 | $0.13168 | $0.138693 | $0.13837 | $69 | - |
Jun-29 2022 | $0.138368 | $0.13825 | $0.146538 | $0.146538 | $69 | - |
Jun-28 2022 | $0.146538 | $0.146538 | $0.146538 | $0.146538 | - | - |
Jun-27 2022 | $0.146538 | $0.146127 | $0.147041 | $0.146452 | - | - |
Jun-26 2022 | $0.146454 | $0.146213 | $0.149859 | $0.147908 | $16 | - |
Jun-25 2022 | $0.147906 | $0.14503 | $0.152794 | $0.152673 | $23 | - |