Cap Marché $2.51T
2.39%
Volume 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-08 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-07 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-06 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-05 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-04 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-03 2022 | $0.124052 | $0.123792 | $0.124128 | $0.123967 | - | - |
Jul-02 2022 | $0.123967 | $0.123551 | $0.124238 | $0.124037 | $107 | - |
Jul-01 2022 | $0.124035 | $0.123588 | $0.132176 | $0.13205 | $108 | - |
Jun-30 2022 | $0.132047 | $0.13168 | $0.138693 | $0.13837 | $69 | - |
Jun-29 2022 | $0.138368 | $0.13825 | $0.146538 | $0.146538 | $69 | - |
Jun-28 2022 | $0.146538 | $0.146538 | $0.146538 | $0.146538 | - | - |
Jun-27 2022 | $0.146538 | $0.146127 | $0.147041 | $0.146452 | - | - |
Jun-26 2022 | $0.146454 | $0.146213 | $0.149859 | $0.147908 | $16 | - |
Jun-25 2022 | $0.147906 | $0.14503 | $0.152794 | $0.152673 | $23 | - |