Cap Mercado €2.26T
-1.43%
Volumen 24h €118.13B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2022 | €0.115493 | €0.115493 | €0.115493 | €0.115493 | - | - |
Jul-08 2022 | €0.115493 | €0.115493 | €0.115493 | €0.115493 | - | - |
Jul-07 2022 | €0.115493 | €0.115493 | €0.115493 | €0.115493 | - | - |
Jul-06 2022 | €0.115493 | €0.115493 | €0.115493 | €0.115493 | - | - |
Jul-05 2022 | €0.115493 | €0.115493 | €0.115493 | €0.115493 | - | - |
Jul-04 2022 | €0.115493 | €0.115493 | €0.115493 | €0.115493 | - | - |
Jul-03 2022 | €0.115493 | €0.115251 | €0.115563 | €0.115413 | - | - |
Jul-02 2022 | €0.115413 | €0.115026 | €0.115666 | €0.115479 | €100 | - |
Jul-01 2022 | €0.115477 | €0.115061 | €0.123055 | €0.122939 | €101 | - |
Jun-30 2022 | €0.122935 | €0.122594 | €0.129124 | €0.128822 | €64 | - |
Jun-29 2022 | €0.12882 | €0.128711 | €0.136427 | €0.136427 | €64 | - |
Jun-28 2022 | €0.136427 | €0.136427 | €0.136427 | €0.136427 | - | - |
Jun-27 2022 | €0.136427 | €0.136045 | €0.136895 | €0.136347 | - | - |
Jun-26 2022 | €0.136349 | €0.136125 | €0.139519 | €0.137702 | €15 | - |
Jun-25 2022 | €0.137701 | €0.135023 | €0.142251 | €0.142139 | €22 | - |
Análisis de precios históricos y de mercado de DOL RUNE - Rune.Game (DOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 292 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.931 EUR.