Market Cap R43.60T 1.92%
Volume 24h R2.65T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
DogyRace DOR

DogyRace (DOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-24 2023 R0.049104 R0.049104 R0.049104 R0.049104 - -
Mar-23 2023 R0.049104 R0.049104 R0.049104 R0.049104 - -
Mar-22 2023 R0.049104 R0.049104 R0.049104 R0.049104 - -
Mar-21 2023 R0.049104 R0.049104 R0.049104 R0.049104 - -
Mar-20 2023 R0.049104 R0.049104 R0.049104 R0.049104 - -
Mar-19 2023 R0.049104 R0.049104 R0.049104 R0.049104 - -
Mar-18 2023 R0.049104 R0.048238 R0.049486 R0.04842 - -
Mar-17 2023 R0.0484 R0.047127 R0.048987 R0.047945 R4,500 -
Mar-16 2023 R0.047734 R0.044527 R0.048371 R0.045116 R4,529 -
Mar-15 2023 R0.045124 R0.040809 R0.045124 R0.040809 R506 -
Mar-14 2023 R0.040809 R0.040809 R0.040809 R0.040809 - -
Mar-13 2023 R0.040809 R0.040809 R0.040809 R0.040809 - -
Mar-12 2023 R0.040809 R0.040531 R0.041325 R0.040638 - -
Mar-11 2023 R0.040628 R0.039296 R0.040833 R0.039296 R143 -
Mar-10 2023 R0.039296 R0.039185 R0.040872 R0.040803 - -

Historical and market price analysis of DogyRace (DOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 479 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.