Market Cap NZ$3.91T 3.07%
Volume 24h NZ$305.53B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
DogyRace DOR

DogyRace (DOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-24 2023 NZ$0.00445226 NZ$0.00445226 NZ$0.00445226 NZ$0.00445226 - -
Mar-23 2023 NZ$0.00445226 NZ$0.00445226 NZ$0.00445226 NZ$0.00445226 - -
Mar-22 2023 NZ$0.00445226 NZ$0.00445226 NZ$0.00445226 NZ$0.00445226 - -
Mar-21 2023 NZ$0.00445226 NZ$0.00445226 NZ$0.00445226 NZ$0.00445226 - -
Mar-20 2023 NZ$0.00445226 NZ$0.00445226 NZ$0.00445226 NZ$0.00445226 - -
Mar-19 2023 NZ$0.00445226 NZ$0.00445226 NZ$0.00445226 NZ$0.00445226 - -
Mar-18 2023 NZ$0.00445226 NZ$0.00437376 NZ$0.0044869 NZ$0.00439028 - -
Mar-17 2023 NZ$0.00438845 NZ$0.00427304 NZ$0.00444173 NZ$0.00434721 NZ$408 -
Mar-16 2023 NZ$0.00432809 NZ$0.00403735 NZ$0.00438583 NZ$0.00409074 NZ$411 -
Mar-15 2023 NZ$0.00409144 NZ$0.00370021 NZ$0.00409144 NZ$0.00370021 NZ$46 -
Mar-14 2023 NZ$0.00370021 NZ$0.00370021 NZ$0.00370021 NZ$0.00370021 - -
Mar-13 2023 NZ$0.00370021 NZ$0.00370021 NZ$0.00370021 NZ$0.00370021 - -
Mar-12 2023 NZ$0.00370021 NZ$0.003675 NZ$0.00374696 NZ$0.00368471 - -
Mar-11 2023 NZ$0.0036838 NZ$0.00356297 NZ$0.0037024 NZ$0.00356297 NZ$13 -
Mar-10 2023 NZ$0.00356297 NZ$0.00355297 NZ$0.00370595 NZ$0.00369961 - -

Historical and market price analysis of DogyRace (DOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.