Market Cap AR$2,022.19T 2.15%
Volume 24h AR$158.40T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
DogyRace DOR

DogyRace (DOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-24 2023 AR$2.3264 AR$2.3264 AR$2.3264 AR$2.3264 - -
Mar-23 2023 AR$2.3264 AR$2.3264 AR$2.3264 AR$2.3264 - -
Mar-22 2023 AR$2.3264 AR$2.3264 AR$2.3264 AR$2.3264 - -
Mar-21 2023 AR$2.3264 AR$2.3264 AR$2.3264 AR$2.3264 - -
Mar-20 2023 AR$2.3264 AR$2.3264 AR$2.3264 AR$2.3264 - -
Mar-19 2023 AR$2.3264 AR$2.3264 AR$2.3264 AR$2.3264 - -
Mar-18 2023 AR$2.3264 AR$2.2854 AR$2.3445 AR$2.2941 - -
Mar-17 2023 AR$2.2931 AR$2.2328 AR$2.3209 AR$2.2716 AR$213,217 -
Mar-16 2023 AR$2.2616 AR$2.1096 AR$2.2917 AR$2.1375 AR$214,587 -
Mar-15 2023 AR$2.1379 AR$1.9335 AR$2.1379 AR$1.9335 AR$23,968 -
Mar-14 2023 AR$1.9335 AR$1.9335 AR$1.9335 AR$1.9335 - -
Mar-13 2023 AR$1.9335 AR$1.9335 AR$1.9335 AR$1.9335 - -
Mar-12 2023 AR$1.9335 AR$1.9203 AR$1.9579 AR$1.9254 - -
Mar-11 2023 AR$1.9249 AR$1.8618 AR$1.9346 AR$1.8618 AR$6,798 -
Mar-10 2023 AR$1.8618 AR$1.8565 AR$1.9365 AR$1.9332 - -

Historical and market price analysis of DogyRace (DOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.