Market Cap AU$3.55T 3.31%
Volume 24h AU$276.50B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 5 Seconds ago
DogyRace DOR

DogyRace (DOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-24 2023 AU$0.00403725 AU$0.00403725 AU$0.00403725 AU$0.00403725 - -
Mar-23 2023 AU$0.00403725 AU$0.00403725 AU$0.00403725 AU$0.00403725 - -
Mar-22 2023 AU$0.00403725 AU$0.00403725 AU$0.00403725 AU$0.00403725 - -
Mar-21 2023 AU$0.00403725 AU$0.00403725 AU$0.00403725 AU$0.00403725 - -
Mar-20 2023 AU$0.00403725 AU$0.00403725 AU$0.00403725 AU$0.00403725 - -
Mar-19 2023 AU$0.00403725 AU$0.00403725 AU$0.00403725 AU$0.00403725 - -
Mar-18 2023 AU$0.00403725 AU$0.00396607 AU$0.00406866 AU$0.00398104 - -
Mar-17 2023 AU$0.00397939 AU$0.00387473 AU$0.0040277 AU$0.00394199 AU$370 -
Mar-16 2023 AU$0.00392465 AU$0.00366101 AU$0.00397701 AU$0.00370943 AU$372 -
Mar-15 2023 AU$0.00371006 AU$0.0033553 AU$0.00371006 AU$0.0033553 AU$42 -
Mar-14 2023 AU$0.0033553 AU$0.0033553 AU$0.0033553 AU$0.0033553 - -
Mar-13 2023 AU$0.0033553 AU$0.0033553 AU$0.0033553 AU$0.0033553 - -
Mar-12 2023 AU$0.0033553 AU$0.00333244 AU$0.00339769 AU$0.00334124 - -
Mar-11 2023 AU$0.00334042 AU$0.00323085 AU$0.00335728 AU$0.00323085 AU$12 -
Mar-10 2023 AU$0.00323085 AU$0.00322178 AU$0.0033605 AU$0.00335475 - -

Historical and market price analysis of DogyRace (DOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.