Market Cap CA$3.18T 1.63%
Volume 24h CA$201.75B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
DogyRace DOR

DogyRace (DOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-24 2023 CA$0.00362017 CA$0.00362017 CA$0.00362017 CA$0.00362017 - -
Mar-23 2023 CA$0.00362017 CA$0.00362017 CA$0.00362017 CA$0.00362017 - -
Mar-22 2023 CA$0.00362017 CA$0.00362017 CA$0.00362017 CA$0.00362017 - -
Mar-21 2023 CA$0.00362017 CA$0.00362017 CA$0.00362017 CA$0.00362017 - -
Mar-20 2023 CA$0.00362017 CA$0.00362017 CA$0.00362017 CA$0.00362017 - -
Mar-19 2023 CA$0.00362017 CA$0.00362017 CA$0.00362017 CA$0.00362017 - -
Mar-18 2023 CA$0.00362017 CA$0.00355634 CA$0.00364834 CA$0.00356977 - -
Mar-17 2023 CA$0.00356829 CA$0.00347444 CA$0.00361161 CA$0.00353476 CA$332 -
Mar-16 2023 CA$0.0035192 CA$0.0032828 CA$0.00356615 CA$0.00332621 CA$334 -
Mar-15 2023 CA$0.00332678 CA$0.00300867 CA$0.00332678 CA$0.00300867 CA$37 -
Mar-14 2023 CA$0.00300867 CA$0.00300867 CA$0.00300867 CA$0.00300867 - -
Mar-13 2023 CA$0.00300867 CA$0.00300867 CA$0.00300867 CA$0.00300867 - -
Mar-12 2023 CA$0.00300867 CA$0.00298817 CA$0.00304668 CA$0.00299607 - -
Mar-11 2023 CA$0.00299533 CA$0.00289708 CA$0.00301045 CA$0.00289708 CA$11 -
Mar-10 2023 CA$0.00289708 CA$0.00288895 CA$0.00301334 CA$0.00300818 - -

Historical and market price analysis of DogyRace (DOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 479 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.