Market Cap Bs.85.03T 3.54%
Volume 24h Bs.6.01T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
DogyRace DOR

DogyRace (DOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-24 2023 Bs.0.096494 Bs.0.096494 Bs.0.096494 Bs.0.096494 - -
Mar-23 2023 Bs.0.096494 Bs.0.096494 Bs.0.096494 Bs.0.096494 - -
Mar-22 2023 Bs.0.096494 Bs.0.096494 Bs.0.096494 Bs.0.096494 - -
Mar-21 2023 Bs.0.096494 Bs.0.096494 Bs.0.096494 Bs.0.096494 - -
Mar-20 2023 Bs.0.096494 Bs.0.096494 Bs.0.096494 Bs.0.096494 - -
Mar-19 2023 Bs.0.096494 Bs.0.096494 Bs.0.096494 Bs.0.096494 - -
Mar-18 2023 Bs.0.096494 Bs.0.094793 Bs.0.097245 Bs.0.095151 - -
Mar-17 2023 Bs.0.095111 Bs.0.09261 Bs.0.096266 Bs.0.094218 Bs.8,843 -
Mar-16 2023 Bs.0.093803 Bs.0.087502 Bs.0.095055 Bs.0.088659 Bs.8,900 -
Mar-15 2023 Bs.0.088674 Bs.0.080195 Bs.0.088674 Bs.0.080195 Bs.994 -
Mar-14 2023 Bs.0.080195 Bs.0.080195 Bs.0.080195 Bs.0.080195 - -
Mar-13 2023 Bs.0.080195 Bs.0.080195 Bs.0.080195 Bs.0.080195 - -
Mar-12 2023 Bs.0.080195 Bs.0.079649 Bs.0.081208 Bs.0.079859 - -
Mar-11 2023 Bs.0.079839 Bs.0.077221 Bs.0.080242 Bs.0.077221 Bs.282 -
Mar-10 2023 Bs.0.077221 Bs.0.077004 Bs.0.080319 Bs.0.080182 - -

Historical and market price analysis of DogyRace (DOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.